Market Cap Rp44,058.16T 2.68%
Volume 24h Rp4,283.82T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 14 Seconds ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp2.5926 Rp2.4799 Rp2.5926 Rp2.5247 Rp502,834 -
May-19 2024 Rp2.5247 Rp2.4742 Rp2.5385 Rp2.5341 Rp120,265 -
May-18 2024 Rp2.5341 Rp2.5341 Rp2.5525 Rp2.5523 Rp336,098 -
May-17 2024 Rp2.5523 Rp2.4877 Rp2.5660 Rp2.5335 Rp927,702 -
May-16 2024 Rp2.5335 Rp2.5335 Rp2.6022 Rp2.6022 Rp340,718 -
May-15 2024 Rp2.6022 Rp2.5231 Rp2.6022 Rp2.5231 Rp381,761 -
May-14 2024 Rp2.5231 Rp2.5231 Rp2.6337 Rp2.6337 Rp564,744 -
May-13 2024 Rp2.6337 Rp2.6129 Rp2.6454 Rp2.6454 Rp117,660 -
May-12 2024 Rp2.6454 Rp2.6230 Rp2.6454 Rp2.6230 Rp116,522 -
May-11 2024 Rp2.6230 Rp2.5977 Rp2.6230 Rp2.5977 Rp31,043 -
May-10 2024 Rp2.5977 Rp2.5950 Rp2.6431 Rp2.6425 Rp191,580 -
May-09 2024 Rp2.6425 Rp2.6102 Rp2.6527 Rp2.6102 Rp385,821 -
May-08 2024 Rp2.6049 Rp2.5635 Rp2.6049 Rp2.5740 Rp194,367 -
May-07 2024 Rp2.5695 Rp2.5695 Rp2.6542 Rp2.6199 Rp692,540 -
May-06 2024 Rp2.6199 Rp2.6199 Rp2.6562 Rp2.6375 Rp264,941 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16011.59782 IDR.