Market Cap RM12.89T 2.39%
Volume 24h RM1.24T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00075846 RM0.00072546 RM0.00075846 RM0.00073857 RM147 -
May-19 2024 RM0.00073857 RM0.0007238 RM0.00074262 RM0.00074133 RM35 -
May-18 2024 RM0.00074133 RM0.00074133 RM0.0007467 RM0.00074666 RM98 -
May-17 2024 RM0.00074666 RM0.00072777 RM0.00075066 RM0.00074115 RM271 -
May-16 2024 RM0.00074115 RM0.00074114 RM0.00076127 RM0.00076127 RM100 -
May-15 2024 RM0.00076127 RM0.00073812 RM0.00076127 RM0.00073812 RM112 -
May-14 2024 RM0.00073812 RM0.00073812 RM0.00077047 RM0.00077047 RM165 -
May-13 2024 RM0.00077047 RM0.00076437 RM0.0007739 RM0.0007739 RM34 -
May-12 2024 RM0.0007739 RM0.00076733 RM0.0007739 RM0.00076733 RM34 -
May-11 2024 RM0.00076733 RM0.00075995 RM0.00076733 RM0.00075995 RM9 -
May-10 2024 RM0.00075995 RM0.00075915 RM0.00077321 RM0.00077305 RM56 -
May-09 2024 RM0.00077304 RM0.0007636 RM0.00077602 RM0.0007636 RM113 -
May-08 2024 RM0.00076205 RM0.00074992 RM0.00076205 RM0.00075299 RM57 -
May-07 2024 RM0.00075169 RM0.00075169 RM0.00077646 RM0.00076643 RM203 -
May-06 2024 RM0.00076643 RM0.00076643 RM0.00077705 RM0.00077158 RM78 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 564 days, from day 11-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.