Market Cap CL$2,430.17T 7.06%
Volume 24h CL$298.25T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.14387 CL$0.137612 CL$0.14387 CL$0.140098 CL$27,903 -
May-19 2024 CL$0.140098 CL$0.137297 CL$0.140866 CL$0.140621 CL$6,674 -
May-18 2024 CL$0.140621 CL$0.140621 CL$0.141641 CL$0.141633 CL$18,650 -
May-17 2024 CL$0.141633 CL$0.13805 CL$0.142391 CL$0.140587 CL$51,479 -
May-16 2024 CL$0.140587 CL$0.140587 CL$0.144404 CL$0.144404 CL$18,907 -
May-15 2024 CL$0.144404 CL$0.140013 CL$0.144404 CL$0.140013 CL$21,184 -
May-14 2024 CL$0.140013 CL$0.140013 CL$0.146151 CL$0.146151 CL$31,338 -
May-13 2024 CL$0.146151 CL$0.144993 CL$0.1468 CL$0.1468 CL$6,529 -
May-12 2024 CL$0.1468 CL$0.145555 CL$0.1468 CL$0.145555 CL$6,466 -
May-11 2024 CL$0.145555 CL$0.144153 CL$0.145555 CL$0.144153 CL$1,723 -
May-10 2024 CL$0.144153 CL$0.144002 CL$0.146668 CL$0.146639 CL$10,631 -
May-09 2024 CL$0.146638 CL$0.144846 CL$0.147202 CL$0.144846 CL$21,410 -
May-08 2024 CL$0.144552 CL$0.142252 CL$0.144552 CL$0.142834 CL$10,786 -
May-07 2024 CL$0.142587 CL$0.142587 CL$0.147286 CL$0.145384 CL$38,430 -
May-06 2024 CL$0.145384 CL$0.145384 CL$0.147398 CL$0.146359 CL$14,702 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.