Market Cap R49.41T 5.98%
Volume 24h R6.05T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00292679 R0.00279947 R0.00292679 R0.00285005 R568 -
May-19 2024 R0.00285005 R0.00279306 R0.00286567 R0.00286069 R136 -
May-18 2024 R0.00286069 R0.00286069 R0.00288143 R0.00288126 R379 -
May-17 2024 R0.00288126 R0.00280837 R0.00289669 R0.00285999 R1,047 -
May-16 2024 R0.00285999 R0.00285998 R0.00293764 R0.00293764 R385 -
May-15 2024 R0.00293764 R0.00284832 R0.00293764 R0.00284832 R431 -
May-14 2024 R0.00284832 R0.00284832 R0.00297317 R0.00297317 R638 -
May-13 2024 R0.00297317 R0.00294961 R0.00298638 R0.00298638 R133 -
May-12 2024 R0.00298638 R0.00296105 R0.00298638 R0.00296105 R132 -
May-11 2024 R0.00296105 R0.00293254 R0.00296105 R0.00293254 R35 -
May-10 2024 R0.00293254 R0.00292945 R0.00298371 R0.0029831 R216 -
May-09 2024 R0.00298308 R0.00294664 R0.00299456 R0.00294664 R436 -
May-08 2024 R0.00294065 R0.00289387 R0.00294065 R0.00290571 R219 -
May-07 2024 R0.00290068 R0.00290068 R0.00299628 R0.00295757 R782 -
May-06 2024 R0.00295757 R0.00295757 R0.00299856 R0.00297742 R299 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07492 ZAR.