Market Cap Bs.100.69T 7.47%
Volume 24h Bs.10.37T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 33 Seconds ago
GameGuru GGT

GameGuru (GGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00591449 Bs.0.00565722 Bs.0.00591449 Bs.0.00575941 Bs.1,147 -
May-19 2024 Bs.0.00575941 Bs.0.00564426 Bs.0.00579099 Bs.0.00578093 Bs.274 -
May-18 2024 Bs.0.00578093 Bs.0.00578093 Bs.0.00582283 Bs.0.0058225 Bs.767 -
May-17 2024 Bs.0.0058225 Bs.0.0056752 Bs.0.00585368 Bs.0.00577951 Bs.2,116 -
May-16 2024 Bs.0.00577951 Bs.0.00577949 Bs.0.00593642 Bs.0.00593642 Bs.777 -
May-15 2024 Bs.0.00593642 Bs.0.00575593 Bs.0.00593642 Bs.0.00575593 Bs.871 -
May-14 2024 Bs.0.00575593 Bs.0.00575593 Bs.0.00600822 Bs.0.00600822 Bs.1,288 -
May-13 2024 Bs.0.00600822 Bs.0.00596062 Bs.0.00603491 Bs.0.00603491 Bs.268 -
May-12 2024 Bs.0.00603491 Bs.0.00598373 Bs.0.00603491 Bs.0.00598373 Bs.266 -
May-11 2024 Bs.0.00598373 Bs.0.00592612 Bs.0.00598373 Bs.0.00592612 Bs.71 -
May-10 2024 Bs.0.00592612 Bs.0.00591988 Bs.0.00602952 Bs.0.00602829 Bs.437 -
May-09 2024 Bs.0.00602825 Bs.0.00595461 Bs.0.00605144 Bs.0.00595461 Bs.880 -
May-08 2024 Bs.0.0059425 Bs.0.00584797 Bs.0.0059425 Bs.0.00587189 Bs.443 -
May-07 2024 Bs.0.00586173 Bs.0.00586173 Bs.0.00605492 Bs.0.0059767 Bs.1,580 -
May-06 2024 Bs.0.0059767 Bs.0.0059767 Bs.0.00605952 Bs.0.0060168 Bs.604 -

Historical and market price analysis of GameGuru (GGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 564 days, from day 11-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.