Cap Mercado HK$18.89T
3.32%
Volumen 24h HK$1.14T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00125217 | HK$0.00122001 | HK$0.00125274 | HK$0.00124489 | HK$258 | - |
May-01 2024 | HK$0.00123369 | HK$0.00121691 | HK$0.00128041 | HK$0.00128041 | HK$547 | - |
Apr-30 2024 | HK$0.00128041 | HK$0.0012457 | HK$0.00132419 | HK$0.00131038 | HK$632 | - |
Apr-29 2024 | HK$0.00131038 | HK$0.00129686 | HK$0.00133153 | HK$0.00133153 | HK$187 | - |
Apr-28 2024 | HK$0.00133153 | HK$0.00131513 | HK$0.0013332 | HK$0.00131513 | HK$119 | - |
Apr-27 2024 | HK$0.00131513 | HK$0.00129521 | HK$0.00131693 | HK$0.00131693 | HK$331 | - |
Apr-26 2024 | HK$0.00131693 | HK$0.00131693 | HK$0.0013455 | HK$0.0013455 | HK$111 | - |
Apr-25 2024 | HK$0.0013455 | HK$0.00133646 | HK$0.0013455 | HK$0.00133936 | HK$77 | - |
Apr-24 2024 | HK$0.00133936 | HK$0.00131149 | HK$0.00134603 | HK$0.00134603 | HK$1,319 | - |
Apr-23 2024 | HK$0.00134603 | HK$0.00134603 | HK$0.00137178 | HK$0.00136255 | HK$3,148 | - |
Apr-22 2024 | HK$0.00136069 | HK$0.00131172 | HK$0.00136392 | HK$0.00131172 | HK$393 | - |
Apr-21 2024 | HK$0.00131172 | HK$0.00129407 | HK$0.00131266 | HK$0.00129407 | HK$199 | - |
Apr-20 2024 | HK$0.00129407 | HK$0.00125838 | HK$0.00129407 | HK$0.00126622 | HK$433 | - |
Apr-19 2024 | HK$0.00127946 | HK$0.00122903 | HK$0.00127956 | HK$0.00125425 | HK$534 | - |
Apr-18 2024 | HK$0.00125484 | HK$0.00123568 | HK$0.00126262 | HK$0.00123568 | HK$3,355 | - |
Análisis de precios históricos y de mercado de GameGuru (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.