Cap Mercado MX$41.10T
3.75%
Volumen 24h MX$2.49T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00272601 | MX$0.00265601 | MX$0.00272726 | MX$0.00271018 | MX$561 | - |
May-01 2024 | MX$0.00268579 | MX$0.00264925 | MX$0.0027875 | MX$0.0027875 | MX$1,191 | - |
Apr-30 2024 | MX$0.0027875 | MX$0.00271194 | MX$0.0028828 | MX$0.00285275 | MX$1,375 | - |
Apr-29 2024 | MX$0.00285275 | MX$0.00282331 | MX$0.00289879 | MX$0.00289879 | MX$407 | - |
Apr-28 2024 | MX$0.00289879 | MX$0.00286309 | MX$0.00290243 | MX$0.00286309 | MX$259 | - |
Apr-27 2024 | MX$0.00286309 | MX$0.00281971 | MX$0.00286701 | MX$0.00286701 | MX$721 | - |
Apr-26 2024 | MX$0.00286701 | MX$0.00286701 | MX$0.0029292 | MX$0.0029292 | MX$241 | - |
Apr-25 2024 | MX$0.0029292 | MX$0.00290952 | MX$0.0029292 | MX$0.00291582 | MX$169 | - |
Apr-24 2024 | MX$0.00291582 | MX$0.00285516 | MX$0.00293035 | MX$0.00293035 | MX$2,872 | - |
Apr-23 2024 | MX$0.00293036 | MX$0.00293036 | MX$0.00298642 | MX$0.00296633 | MX$6,853 | - |
Apr-22 2024 | MX$0.00296227 | MX$0.00285567 | MX$0.00296931 | MX$0.00285567 | MX$855 | - |
Apr-21 2024 | MX$0.00285567 | MX$0.00281723 | MX$0.0028577 | MX$0.00281723 | MX$434 | - |
Apr-20 2024 | MX$0.00281723 | MX$0.00273953 | MX$0.00281723 | MX$0.0027566 | MX$942 | - |
Apr-19 2024 | MX$0.00278543 | MX$0.00267563 | MX$0.00278564 | MX$0.00273054 | MX$1,163 | - |
Apr-18 2024 | MX$0.00273183 | MX$0.00269013 | MX$0.00274876 | MX$0.00269013 | MX$7,303 | - |
Análisis de precios históricos y de mercado de GameGuru (GGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 546 días, desde el día 04-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.