Market Cap CL$2,116.33T 0.31%
Volume 24h CL$131.48T -18.87%
BTC % 50.11% 0.2%
ETH % 16.29% 0.18%
Coins 28.009 +13
Exchanges 885
Last update 2 Minutes ago
Game X Change EXP

Game X Change (EXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2022 CL$0.00706707 CL$0.00706707 CL$0.00706707 CL$0.00706707 - -
Feb-13 2022 CL$0.00706707 CL$0.00706707 CL$0.00706707 CL$0.00706707 - -
Feb-12 2022 CL$0.00706707 CL$0.00706707 CL$0.00706707 CL$0.00706707 - -
Feb-11 2022 CL$0.00706707 CL$0.00706707 CL$0.00706707 CL$0.00706707 - -
Feb-10 2022 CL$0.00706707 CL$0.00706707 CL$0.00706707 CL$0.00706707 - -
Feb-09 2022 CL$0.00706707 CL$0.00706707 CL$0.00706707 CL$0.00706707 - -
Feb-08 2022 CL$0.00706707 CL$0.00706707 CL$0.0070858 CL$0.0070858 - -
Feb-07 2022 CL$0.0070858 CL$0.00676332 CL$0.00718025 CL$0.00684852 CL$2,290 -
Feb-06 2022 CL$0.00684852 CL$0.00671076 CL$0.00718079 CL$0.00706882 CL$41,805 -
Feb-05 2022 CL$0.00706882 CL$0.00695411 CL$0.00833525 CL$0.00772611 CL$105,568 -
Feb-04 2022 CL$0.00772611 CL$0.00723758 CL$0.0077924 CL$0.00778895 CL$63,894 -
Feb-03 2022 CL$0.00778895 CL$0.00758165 CL$0.00781811 CL$0.00775174 CL$171,837 -
Feb-02 2022 CL$0.00775174 CL$0.00773126 CL$0.012234 CL$0.012232 CL$170,808 -
Feb-01 2022 CL$0.012232 CL$0.011903 CL$0.012315 CL$0.011903 CL$15,172 -
Jan-31 2022 CL$0.011903 CL$0.011795 CL$0.012484 CL$0.012484 CL$14,751 -

Historical and market price analysis of Game X Change (EXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.81 CLP.