Market Cap MX$40.83T 0.37%
Volume 24h MX$2.17T -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2021 MX$0.00115531 MX$0.00114069 MX$0.00116134 MX$0.00115078 - -
Oct-22 2021 MX$0.00115105 MX$0.00113218 MX$0.00118954 MX$0.00113405 - -
Oct-21 2021 MX$0.00113545 MX$0.00112625 MX$0.00121236 MX$0.00120188 - -
Oct-20 2021 MX$0.00120081 MX$0.00115884 MX$0.00122276 MX$0.00116779 - -
Oct-19 2021 MX$0.00116731 MX$0.00115518 MX$0.00119219 MX$0.00116046 - -
Oct-18 2021 MX$0.00115991 MX$0.00112366 MX$0.00116225 MX$0.00112688 - -
Oct-17 2021 MX$0.001127 MX$0.00109929 MX$0.00113416 MX$0.00111989 - -
Oct-16 2021 MX$0.00112116 MX$0.00081183 MX$0.00116307 MX$0.00115672 - -
Oct-15 2021 MX$0.00115725 MX$0.00111658 MX$0.00167717 MX$0.00167072 - -
Oct-14 2021 MX$0.00167052 MX$0.00163682 MX$0.00170841 MX$0.0016642 - -
Oct-13 2021 MX$0.00166327 MX$0.00155135 MX$0.00166635 MX$0.00156036 - -
Oct-12 2021 MX$0.00155818 MX$0.00139481 MX$0.00156106 MX$0.00145831 - -
Oct-11 2021 MX$0.00145985 MX$0.0014303 MX$0.00149638 MX$0.00143423 - -
Oct-10 2021 MX$0.00143618 MX$0.0014316 MX$0.00149745 MX$0.00149195 - -
Oct-09 2021 MX$0.00149156 MX$0.00143128 MX$0.00180562 MX$0.00180562 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78585 MXN.