Market Cap HK$18.69T 0.64%
Volume 24h HK$564.71B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2021 HK$0.0005379 HK$0.00053109 HK$0.0005407 HK$0.00053579 - -
Oct-22 2021 HK$0.00053592 HK$0.00052713 HK$0.00055383 HK$0.000528 - -
Oct-21 2021 HK$0.00052865 HK$0.00052437 HK$0.00056446 HK$0.00055958 - -
Oct-20 2021 HK$0.00055908 HK$0.00053954 HK$0.0005693 HK$0.00054371 - -
Oct-19 2021 HK$0.00054348 HK$0.00053784 HK$0.00055507 HK$0.0005403 - -
Oct-18 2021 HK$0.00054004 HK$0.00052316 HK$0.00054113 HK$0.00052466 - -
Oct-17 2021 HK$0.00052472 HK$0.00051181 HK$0.00052805 HK$0.00052141 - -
Oct-16 2021 HK$0.000522 HK$0.00037798 HK$0.00054151 HK$0.00053855 - -
Oct-15 2021 HK$0.0005388 HK$0.00051987 HK$0.00078087 HK$0.00077787 - -
Oct-14 2021 HK$0.00077777 HK$0.00076208 HK$0.00079541 HK$0.00077483 - -
Oct-13 2021 HK$0.0007744 HK$0.00072229 HK$0.00077583 HK$0.00072648 - -
Oct-12 2021 HK$0.00072547 HK$0.0006494 HK$0.00072681 HK$0.00067897 - -
Oct-11 2021 HK$0.00067969 HK$0.00066593 HK$0.00069669 HK$0.00066776 - -
Oct-10 2021 HK$0.00066867 HK$0.00066653 HK$0.0006972 HK$0.00069463 - -
Oct-09 2021 HK$0.00069445 HK$0.00066638 HK$0.00084067 HK$0.00084067 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81531 HKD.