Market Cap Bs.88.28T 1.95%
Volume 24h Bs.5.12T 44.17%
BTC % 51.13% 0.27%
ETH % 14.64% -0.13%
Coins 27.110 +21
Exchanges 885
Last update 3 Minutes ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2021 Bs.0.00251659 Bs.0.00248475 Bs.0.00252974 Bs.0.00250674 - -
Oct-22 2021 Bs.0.00250733 Bs.0.00246621 Bs.0.00259116 Bs.0.00247029 - -
Oct-21 2021 Bs.0.00247333 Bs.0.0024533 Bs.0.00264088 Bs.0.00261804 - -
Oct-20 2021 Bs.0.00261572 Bs.0.00252429 Bs.0.00266352 Bs.0.00254379 - -
Oct-19 2021 Bs.0.00254273 Bs.0.00251631 Bs.0.00259694 Bs.0.00252782 - -
Oct-18 2021 Bs.0.00252661 Bs.0.00244765 Bs.0.00253173 Bs.0.00245467 - -
Oct-17 2021 Bs.0.00245493 Bs.0.00239456 Bs.0.00247053 Bs.0.00243945 - -
Oct-16 2021 Bs.0.00244222 Bs.0.00176841 Bs.0.00253351 Bs.0.00251968 - -
Oct-15 2021 Bs.0.00252083 Bs.0.00243224 Bs.0.00365337 Bs.0.00363932 - -
Oct-14 2021 Bs.0.00363887 Bs.0.00356546 Bs.0.0037214 Bs.0.00362512 - -
Oct-13 2021 Bs.0.00362307 Bs.0.00337928 Bs.0.00362978 Bs.0.00339891 - -
Oct-12 2021 Bs.0.00339417 Bs.0.00303829 Bs.0.00340044 Bs.0.00317662 - -
Oct-11 2021 Bs.0.00317998 Bs.0.0031156 Bs.0.00325954 Bs.0.00312417 - -
Oct-10 2021 Bs.0.00312841 Bs.0.00311843 Bs.0.00326189 Bs.0.0032499 - -
Oct-09 2021 Bs.0.00324904 Bs.0.00311773 Bs.0.00393316 Bs.0.00393316 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.