Market Cap AR$2,162.78T 2.77%
Volume 24h AR$109.34T -1.27%
BTC % 50.53% 0.09%
ETH % 14.82% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 38 Seconds ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2021 AR$0.06074 AR$0.059972 AR$0.061058 AR$0.060502 - -
Oct-22 2021 AR$0.060517 AR$0.059524 AR$0.06254 AR$0.059623 - -
Oct-21 2021 AR$0.059696 AR$0.059213 AR$0.06374 AR$0.063189 - -
Oct-20 2021 AR$0.063133 AR$0.060926 AR$0.064287 AR$0.061397 - -
Oct-19 2021 AR$0.061371 AR$0.060734 AR$0.06268 AR$0.061011 - -
Oct-18 2021 AR$0.060982 AR$0.059076 AR$0.061106 AR$0.059246 - -
Oct-17 2021 AR$0.059252 AR$0.057795 AR$0.059629 AR$0.058878 - -
Oct-16 2021 AR$0.058945 AR$0.042682 AR$0.061149 AR$0.060815 - -
Oct-15 2021 AR$0.060843 AR$0.058704 AR$0.088178 AR$0.087838 - -
Oct-14 2021 AR$0.087828 AR$0.086056 AR$0.08982 AR$0.087496 - -
Oct-13 2021 AR$0.087446 AR$0.081562 AR$0.087608 AR$0.082036 - -
Oct-12 2021 AR$0.081922 AR$0.073332 AR$0.082073 AR$0.076671 - -
Oct-11 2021 AR$0.076752 AR$0.075198 AR$0.078672 AR$0.075405 - -
Oct-10 2021 AR$0.075507 AR$0.075266 AR$0.078729 AR$0.07844 - -
Oct-09 2021 AR$0.078419 AR$0.075249 AR$0.094931 AR$0.094931 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.