Market Cap CA$3.29T 0.92%
Volume 24h CA$199.83B 51.14%
BTC % 51.2% 0.89%
ETH % 14.69% -0.4%
Coins 27.107 +18
Exchanges 885
Last update 8 Seconds ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2021 CA$0.00009413 CA$0.00009294 CA$0.00009462 CA$0.00009376 - -
Oct-22 2021 CA$0.00009378 CA$0.00009225 CA$0.00009692 CA$0.0000924 - -
Oct-21 2021 CA$0.00009251 CA$0.00009176 CA$0.00009878 CA$0.00009793 - -
Oct-20 2021 CA$0.00009784 CA$0.00009442 CA$0.00009963 CA$0.00009515 - -
Oct-19 2021 CA$0.00009511 CA$0.00009412 CA$0.00009714 CA$0.00009455 - -
Oct-18 2021 CA$0.00009451 CA$0.00009155 CA$0.0000947 CA$0.00009181 - -
Oct-17 2021 CA$0.00009182 CA$0.00008957 CA$0.00009241 CA$0.00009124 - -
Oct-16 2021 CA$0.00009135 CA$0.00006614 CA$0.00009476 CA$0.00009425 - -
Oct-15 2021 CA$0.00009429 CA$0.00009098 CA$0.00013665 CA$0.00013613 - -
Oct-14 2021 CA$0.00013611 CA$0.00013336 CA$0.0001392 CA$0.0001356 - -
Oct-13 2021 CA$0.00013552 CA$0.0001264 CA$0.00013577 CA$0.00012713 - -
Oct-12 2021 CA$0.00012696 CA$0.00011365 CA$0.00012719 CA$0.00011882 - -
Oct-11 2021 CA$0.00011895 CA$0.00011654 CA$0.00012192 CA$0.00011686 - -
Oct-10 2021 CA$0.00011702 CA$0.00011664 CA$0.00012201 CA$0.00012156 - -
Oct-09 2021 CA$0.00012153 CA$0.00011662 CA$0.00014712 CA$0.00014712 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.