Market Cap zł9.79T 2%
Volume 24h zł507.87B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 39 Seconds ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2021 zł0.00027441 zł0.00027094 zł0.00027584 zł0.00027333 - -
Oct-22 2021 zł0.0002734 zł0.00026892 zł0.00028254 zł0.00026936 - -
Oct-21 2021 zł0.00026969 zł0.00026751 zł0.00028796 zł0.00028547 - -
Oct-20 2021 zł0.00028522 zł0.00027525 zł0.00029043 zł0.00027737 - -
Oct-19 2021 zł0.00027726 zł0.00027438 zł0.00028317 zł0.00027563 - -
Oct-18 2021 zł0.0002755 zł0.00026689 zł0.00027606 zł0.00026766 - -
Oct-17 2021 zł0.00026769 zł0.0002611 zł0.00026939 zł0.000266 - -
Oct-16 2021 zł0.0002663 zł0.00019283 zł0.00027625 zł0.00027475 - -
Oct-15 2021 zł0.00027487 zł0.00026521 zł0.00039836 zł0.00039683 - -
Oct-14 2021 zł0.00039678 zł0.00038878 zł0.00040578 zł0.00039528 - -
Oct-13 2021 zł0.00039506 zł0.00036848 zł0.00039579 zł0.00037062 - -
Oct-12 2021 zł0.0003701 zł0.0003313 zł0.00037079 zł0.00034638 - -
Oct-11 2021 zł0.00034675 zł0.00033973 zł0.00035542 zł0.00034066 - -
Oct-10 2021 zł0.00034112 zł0.00034003 zł0.00035568 zł0.00035437 - -
Oct-09 2021 zł0.00035428 zł0.00033996 zł0.00042887 zł0.00042887 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98704 PLN.