Market Cap CL$2,214.81T 0.25%
Volume 24h CL$70.39T
BTC % 50.51% 0.07%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2021 CL$0.064176 CL$0.063364 CL$0.064511 CL$0.063925 - -
Oct-22 2021 CL$0.06394 CL$0.062891 CL$0.066078 CL$0.062995 - -
Oct-21 2021 CL$0.063073 CL$0.062562 CL$0.067346 CL$0.066763 - -
Oct-20 2021 CL$0.066704 CL$0.064372 CL$0.067923 CL$0.06487 - -
Oct-19 2021 CL$0.064843 CL$0.064169 CL$0.066225 CL$0.064462 - -
Oct-18 2021 CL$0.064432 CL$0.062418 CL$0.064562 CL$0.062597 - -
Oct-17 2021 CL$0.062604 CL$0.061064 CL$0.063001 CL$0.062209 - -
Oct-16 2021 CL$0.06228 CL$0.045096 CL$0.064608 CL$0.064255 - -
Oct-15 2021 CL$0.064284 CL$0.062025 CL$0.093165 CL$0.092807 - -
Oct-14 2021 CL$0.092796 CL$0.090924 CL$0.0949 CL$0.092445 - -
Oct-13 2021 CL$0.092393 CL$0.086176 CL$0.092564 CL$0.086676 - -
Oct-12 2021 CL$0.086555 CL$0.07748 CL$0.086715 CL$0.081008 - -
Oct-11 2021 CL$0.081093 CL$0.079452 CL$0.083122 CL$0.07967 - -
Oct-10 2021 CL$0.079778 CL$0.079524 CL$0.083182 CL$0.082877 - -
Oct-09 2021 CL$0.082854 CL$0.079506 CL$0.1003 CL$0.1003 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 64 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.