Market Cap CN¥17.50T 1.36%
Volume 24h CN¥888.27B 40.09%
BTC % 51.04% 1.03%
ETH % 14.72% -0.34%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2021 CN¥0.00049788 CN¥0.00049158 CN¥0.00050048 CN¥0.00049593 - -
Oct-22 2021 CN¥0.00049605 CN¥0.00048791 CN¥0.00051263 CN¥0.00048872 - -
Oct-21 2021 CN¥0.00048932 CN¥0.00048536 CN¥0.00052247 CN¥0.00051795 - -
Oct-20 2021 CN¥0.00051749 CN¥0.0004994 CN¥0.00052695 CN¥0.00050326 - -
Oct-19 2021 CN¥0.00050305 CN¥0.00049782 CN¥0.00051378 CN¥0.0005001 - -
Oct-18 2021 CN¥0.00049986 CN¥0.00048424 CN¥0.00050087 CN¥0.00048563 - -
Oct-17 2021 CN¥0.00048568 CN¥0.00047374 CN¥0.00048877 CN¥0.00048262 - -
Oct-16 2021 CN¥0.00048317 CN¥0.00034986 CN¥0.00050123 CN¥0.00049849 - -
Oct-15 2021 CN¥0.00049872 CN¥0.00048119 CN¥0.00072278 CN¥0.00072 - -
Oct-14 2021 CN¥0.00071991 CN¥0.00070539 CN¥0.00073624 CN¥0.00071719 - -
Oct-13 2021 CN¥0.00071679 CN¥0.00066855 CN¥0.00071811 CN¥0.00067244 - -
Oct-12 2021 CN¥0.0006715 CN¥0.00060109 CN¥0.00067274 CN¥0.00062846 - -
Oct-11 2021 CN¥0.00062912 CN¥0.00061639 CN¥0.00064486 CN¥0.00061808 - -
Oct-10 2021 CN¥0.00061892 CN¥0.00061695 CN¥0.00064533 CN¥0.00064296 - -
Oct-09 2021 CN¥0.00064279 CN¥0.00061681 CN¥0.00077813 CN¥0.00077813 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.