Market Cap NZ$3.96T 0.87%
Volume 24h NZ$139.27B -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2021 NZ$0.00011433 NZ$0.00011289 NZ$0.00011493 NZ$0.00011389 - -
Oct-22 2021 NZ$0.00011391 NZ$0.00011205 NZ$0.00011772 NZ$0.00011223 - -
Oct-21 2021 NZ$0.00011237 NZ$0.00011146 NZ$0.00011998 NZ$0.00011894 - -
Oct-20 2021 NZ$0.00011884 NZ$0.00011468 NZ$0.00012101 NZ$0.00011557 - -
Oct-19 2021 NZ$0.00011552 NZ$0.00011432 NZ$0.00011798 NZ$0.00011484 - -
Oct-18 2021 NZ$0.00011479 NZ$0.0001112 NZ$0.00011502 NZ$0.00011152 - -
Oct-17 2021 NZ$0.00011153 NZ$0.00010879 NZ$0.00011224 NZ$0.00011083 - -
Oct-16 2021 NZ$0.00011096 NZ$0.00008034 NZ$0.0001151 NZ$0.00011447 - -
Oct-15 2021 NZ$0.00011453 NZ$0.0001105 NZ$0.00016598 NZ$0.00016534 - -
Oct-14 2021 NZ$0.00016532 NZ$0.00016199 NZ$0.00016907 NZ$0.0001647 - -
Oct-13 2021 NZ$0.00016461 NZ$0.00015353 NZ$0.00016491 NZ$0.00015442 - -
Oct-12 2021 NZ$0.00015421 NZ$0.00013804 NZ$0.00015449 NZ$0.00014432 - -
Oct-11 2021 NZ$0.00014448 NZ$0.00014155 NZ$0.00014809 NZ$0.00014194 - -
Oct-10 2021 NZ$0.00014213 NZ$0.00014168 NZ$0.0001482 NZ$0.00014765 - -
Oct-09 2021 NZ$0.00014761 NZ$0.00014165 NZ$0.00017869 NZ$0.00017869 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.