Market Cap AU$3.71T 1.93%
Volume 24h AU$194.96B -0.11%
BTC % 50.5% 0.13%
ETH % 14.85% -1.07%
Coins 27.064 +22
Exchanges 885
Last update 18 Seconds ago
GameDAO DAO

GameDAO (DAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2021 AU$0.0001041 AU$0.00010279 AU$0.00010465 AU$0.00010369 - -
Oct-22 2021 AU$0.00010372 AU$0.00010202 AU$0.00010719 AU$0.00010219 - -
Oct-21 2021 AU$0.00010231 AU$0.00010148 AU$0.00010924 AU$0.0001083 - -
Oct-20 2021 AU$0.0001082 AU$0.00010442 AU$0.00011018 AU$0.00010523 - -
Oct-19 2021 AU$0.00010518 AU$0.00010409 AU$0.00010743 AU$0.00010457 - -
Oct-18 2021 AU$0.00010452 AU$0.00010125 AU$0.00010473 AU$0.00010154 - -
Oct-17 2021 AU$0.00010155 AU$0.00009905 AU$0.0001022 AU$0.00010091 - -
Oct-16 2021 AU$0.00010103 AU$0.00007315 AU$0.0001048 AU$0.00010423 - -
Oct-15 2021 AU$0.00010428 AU$0.00010061 AU$0.00015113 AU$0.00015055 - -
Oct-14 2021 AU$0.00015053 AU$0.00014749 AU$0.00015394 AU$0.00014996 - -
Oct-13 2021 AU$0.00014988 AU$0.00013979 AU$0.00015015 AU$0.0001406 - -
Oct-12 2021 AU$0.00014041 AU$0.00012568 AU$0.00014067 AU$0.00013141 - -
Oct-11 2021 AU$0.00013155 AU$0.00012888 AU$0.00013484 AU$0.00012924 - -
Oct-10 2021 AU$0.00012941 AU$0.000129 AU$0.00013493 AU$0.00013444 - -
Oct-09 2021 AU$0.0001344 AU$0.00012897 AU$0.0001627 AU$0.0001627 - -

Historical and market price analysis of GameDAO (DAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.