Cap Mercado MX$42.61T
0.77%
Volumen 24h MX$1.87T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2021 | MX$0.00118107 | MX$0.00116612 | MX$0.00118723 | MX$0.00117644 | - | - |
Oct-22 2021 | MX$0.00117672 | MX$0.00115742 | MX$0.00121606 | MX$0.00115933 | - | - |
Oct-21 2021 | MX$0.00116076 | MX$0.00115136 | MX$0.0012394 | MX$0.00122868 | - | - |
Oct-20 2021 | MX$0.00122759 | MX$0.00118468 | MX$0.00125002 | MX$0.00119383 | - | - |
Oct-19 2021 | MX$0.00119333 | MX$0.00118093 | MX$0.00121877 | MX$0.00118634 | - | - |
Oct-18 2021 | MX$0.00118577 | MX$0.00114871 | MX$0.00118817 | MX$0.00115201 | - | - |
Oct-17 2021 | MX$0.00115212 | MX$0.00112379 | MX$0.00115945 | MX$0.00114486 | - | - |
Oct-16 2021 | MX$0.00114616 | MX$0.00082993 | MX$0.001189 | MX$0.00118251 | - | - |
Oct-15 2021 | MX$0.00118305 | MX$0.00114148 | MX$0.00171457 | MX$0.00170797 | - | - |
Oct-14 2021 | MX$0.00170776 | MX$0.00167331 | MX$0.0017465 | MX$0.00170131 | - | - |
Oct-13 2021 | MX$0.00170035 | MX$0.00158594 | MX$0.0017035 | MX$0.00159515 | - | - |
Oct-12 2021 | MX$0.00159292 | MX$0.00142591 | MX$0.00159587 | MX$0.00149082 | - | - |
Oct-11 2021 | MX$0.0014924 | MX$0.00146219 | MX$0.00152974 | MX$0.00146621 | - | - |
Oct-10 2021 | MX$0.0014682 | MX$0.00146351 | MX$0.00153084 | MX$0.00152522 | - | - |
Oct-09 2021 | MX$0.00152481 | MX$0.00146319 | MX$0.00184588 | MX$0.00184588 | - | - |
Análisis de precios históricos y de mercado de GameDAO (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 64 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.