Cap Mercado ¥397.27T
2.51%
Volumen 24h ¥16.55T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-23 2021 | ¥0.010881 | ¥0.010743 | ¥0.010937 | ¥0.010838 | - | - |
Oct-22 2021 | ¥0.010841 | ¥0.010663 | ¥0.011203 | ¥0.01068 | - | - |
Oct-21 2021 | ¥0.010694 | ¥0.010607 | ¥0.011418 | ¥0.011319 | - | - |
Oct-20 2021 | ¥0.011309 | ¥0.010914 | ¥0.011516 | ¥0.010998 | - | - |
Oct-19 2021 | ¥0.010994 | ¥0.010879 | ¥0.011228 | ¥0.010929 | - | - |
Oct-18 2021 | ¥0.010924 | ¥0.010583 | ¥0.010946 | ¥0.010613 | - | - |
Oct-17 2021 | ¥0.010614 | ¥0.010353 | ¥0.010681 | ¥0.010547 | - | - |
Oct-16 2021 | ¥0.010559 | ¥0.00764616 | ¥0.010954 | ¥0.010894 | - | - |
Oct-15 2021 | ¥0.010899 | ¥0.010516 | ¥0.015796 | ¥0.015735 | - | - |
Oct-14 2021 | ¥0.015733 | ¥0.015416 | ¥0.01609 | ¥0.015674 | - | - |
Oct-13 2021 | ¥0.015665 | ¥0.014611 | ¥0.015694 | ¥0.014696 | - | - |
Oct-12 2021 | ¥0.014675 | ¥0.013136 | ¥0.014702 | ¥0.013734 | - | - |
Oct-11 2021 | ¥0.013749 | ¥0.013471 | ¥0.014093 | ¥0.013508 | - | - |
Oct-10 2021 | ¥0.013526 | ¥0.013483 | ¥0.014103 | ¥0.014051 | - | - |
Oct-09 2021 | ¥0.014048 | ¥0.01348 | ¥0.017005 | ¥0.017005 | - | - |
Análisis de precios históricos y de mercado de GameDAO (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 64 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.