Cap Mercado ₹208.96T
1.99%
Volumen 24h ₹8.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-23 2021 | ₹0.0057403 | ₹0.00566767 | ₹0.00577027 | ₹0.00571781 | - | - |
Oct-22 2021 | ₹0.00571917 | ₹0.00562537 | ₹0.00591039 | ₹0.00563468 | - | - |
Oct-21 2021 | ₹0.00564162 | ₹0.00559592 | ₹0.0060238 | ₹0.0059717 | - | - |
Oct-20 2021 | ₹0.0059664 | ₹0.00575785 | ₹0.00607543 | ₹0.00580233 | - | - |
Oct-19 2021 | ₹0.00579992 | ₹0.00573965 | ₹0.00592357 | ₹0.00576591 | - | - |
Oct-18 2021 | ₹0.00576316 | ₹0.00558304 | ₹0.00577481 | ₹0.00559906 | - | - |
Oct-17 2021 | ₹0.00559964 | ₹0.00546195 | ₹0.00563523 | ₹0.00556433 | - | - |
Oct-16 2021 | ₹0.00557065 | ₹0.0040337 | ₹0.00577888 | ₹0.00574733 | - | - |
Oct-15 2021 | ₹0.00574996 | ₹0.00554789 | ₹0.00833325 | ₹0.0083012 | - | - |
Oct-14 2021 | ₹0.00830018 | ₹0.00813274 | ₹0.00848843 | ₹0.00826881 | - | - |
Oct-13 2021 | ₹0.00826415 | ₹0.00770807 | ₹0.00827945 | ₹0.00775284 | - | - |
Oct-12 2021 | ₹0.00774203 | ₹0.00693029 | ₹0.00775634 | ₹0.0072458 | - | - |
Oct-11 2021 | ₹0.00725348 | ₹0.00710661 | ₹0.00743495 | ₹0.00712616 | - | - |
Oct-10 2021 | ₹0.00713583 | ₹0.00711307 | ₹0.00744029 | ₹0.00741296 | - | - |
Oct-09 2021 | ₹0.00741099 | ₹0.00711148 | ₹0.00897144 | ₹0.00897144 | - | - |
Análisis de precios históricos y de mercado de GameDAO (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 64 días, desde el día 24-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.