Cap Mercado Tk290.90T
-1.03%
Volumen 24h Tk18.63T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-23 2021 | Tk0.00805914 | Tk0.00795717 | Tk0.00810123 | Tk0.00802757 | - | - |
Oct-22 2021 | Tk0.00802948 | Tk0.00789779 | Tk0.00829795 | Tk0.00791086 | - | - |
Oct-21 2021 | Tk0.0079206 | Tk0.00785645 | Tk0.00845716 | Tk0.00838402 | - | - |
Oct-20 2021 | Tk0.00837658 | Tk0.00808379 | Tk0.00852966 | Tk0.00814623 | - | - |
Oct-19 2021 | Tk0.00814285 | Tk0.00805824 | Tk0.00831645 | Tk0.0080951 | - | - |
Oct-18 2021 | Tk0.00809123 | Tk0.00783836 | Tk0.0081076 | Tk0.00786086 | - | - |
Oct-17 2021 | Tk0.00786166 | Tk0.00766835 | Tk0.00791164 | Tk0.0078121 | - | - |
Oct-16 2021 | Tk0.00782097 | Tk0.00566315 | Tk0.00811332 | Tk0.00806902 | - | - |
Oct-15 2021 | Tk0.00807271 | Tk0.00778902 | Tk0.011699 | Tk0.011654 | - | - |
Oct-14 2021 | Tk0.011653 | Tk0.011418 | Tk0.011917 | Tk0.011609 | - | - |
Oct-13 2021 | Tk0.011602 | Tk0.010821 | Tk0.011624 | Tk0.010884 | - | - |
Oct-12 2021 | Tk0.010869 | Tk0.00972984 | Tk0.010889 | Tk0.010172 | - | - |
Oct-11 2021 | Tk0.010183 | Tk0.0099774 | Tk0.010438 | Tk0.010004 | - | - |
Oct-10 2021 | Tk0.010018 | Tk0.00998646 | Tk0.010445 | Tk0.010407 | - | - |
Oct-09 2021 | Tk0.010404 | Tk0.00998422 | Tk0.012595 | Tk0.012595 | - | - |
Análisis de precios históricos y de mercado de GameDAO (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 64 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09361 BDT.