Cap Mercado $2.79T 0.25%
Volumen 24h $175.50B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Monedas 26.188 +45
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2021 $0.00006882 $0.00006795 $0.00006918 $0.00006855 - -
Oct-22 2021 $0.00006857 $0.00006744 $0.00007086 $0.00006756 - -
Oct-21 2021 $0.00006764 $0.00006709 $0.00007222 $0.0000716 - -
Oct-20 2021 $0.00007153 $0.00006903 $0.00007284 $0.00006957 - -
Oct-19 2021 $0.00006954 $0.00006881 $0.00007102 $0.00006913 - -
Oct-18 2021 $0.0000691 $0.00006694 $0.00006924 $0.00006713 - -
Oct-17 2021 $0.00006714 $0.00006548 $0.00006756 $0.00006671 - -
Oct-16 2021 $0.00006679 $0.00004836 $0.00006928 $0.00006891 - -
Oct-15 2021 $0.00006894 $0.00006651 $0.00009991 $0.00009953 - -
Oct-14 2021 $0.00009951 $0.00009751 $0.00010177 $0.00009914 - -
Oct-13 2021 $0.00009908 $0.00009242 $0.00009927 $0.00009295 - -
Oct-12 2021 $0.00009282 $0.00008309 $0.00009299 $0.00008687 - -
Oct-11 2021 $0.00008696 $0.0000852 $0.00008914 $0.00008544 - -
Oct-10 2021 $0.00008555 $0.00008528 $0.0000892 $0.00008888 - -
Oct-09 2021 $0.00008885 $0.00008526 $0.00010756 $0.00010756 - -

Análisis de precios históricos y de mercado de GameDAO (DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 64 días, desde el día 25-01-2024.