Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 15 Seconds ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 - -
Aug-08 2023 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 - -
Aug-07 2023 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 - -
Aug-06 2023 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 - -
Aug-05 2023 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 - -
Aug-04 2023 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 Bs.0.00153266 - -
Aug-03 2023 Bs.0.00153266 Bs.0.00153214 Bs.0.00154422 Bs.0.00154388 - -
Aug-02 2023 Bs.0.00154448 Bs.0.00154151 Bs.0.0015646 Bs.0.00156253 Bs.1,588,762 -
Aug-01 2023 Bs.0.00155147 Bs.0.00152524 Bs.0.00155147 Bs.0.00154969 Bs.1,590,105 -
Jul-31 2023 Bs.0.00154032 Bs.0.00154032 Bs.0.00155739 Bs.0.00155214 Bs.1,589,931 -
Jul-30 2023 Bs.0.00155068 Bs.0.00154796 Bs.0.00155972 Bs.0.00155888 Bs.1,590,104 -
Jul-29 2023 Bs.0.00155893 Bs.0.00154677 Bs.0.00156013 Bs.0.00155675 Bs.1,591,361 -
Jul-28 2023 Bs.0.00155721 Bs.0.00129694 Bs.0.00177535 Bs.0.00174588 Bs.1,591,063 -
Jul-27 2023 Bs.0.00175098 Bs.0.00175098 Bs.0.00247871 Bs.0.00235677 Bs.1,150,249 -
Jul-26 2023 Bs.0.00222491 Bs.0.00165502 Bs.0.00302532 Bs.0.00281184 Bs.2,087,980 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.