Market Cap MX$41.84T -2.94%
Volume 24h MX$2.51T 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-09 2023 MX$0.00070938 MX$0.00070938 MX$0.00070938 MX$0.00070938 - -
Aug-08 2023 MX$0.00070938 MX$0.00070938 MX$0.00070938 MX$0.00070938 - -
Aug-07 2023 MX$0.00070938 MX$0.00070938 MX$0.00070938 MX$0.00070938 - -
Aug-06 2023 MX$0.00070938 MX$0.00070938 MX$0.00070938 MX$0.00070938 - -
Aug-05 2023 MX$0.00070938 MX$0.00070938 MX$0.00070938 MX$0.00070938 - -
Aug-04 2023 MX$0.00070938 MX$0.00070938 MX$0.00070938 MX$0.00070938 - -
Aug-03 2023 MX$0.00070938 MX$0.00070914 MX$0.00071473 MX$0.00071457 - -
Aug-02 2023 MX$0.00071485 MX$0.00071348 MX$0.00072416 MX$0.00072321 MX$735,350 -
Aug-01 2023 MX$0.00071809 MX$0.00070595 MX$0.00071809 MX$0.00071726 MX$735,972 -
Jul-31 2023 MX$0.00071292 MX$0.00071292 MX$0.00072083 MX$0.0007184 MX$735,891 -
Jul-30 2023 MX$0.00071772 MX$0.00071646 MX$0.00072191 MX$0.00072151 MX$735,972 -
Jul-29 2023 MX$0.00072154 MX$0.00071591 MX$0.0007221 MX$0.00072053 MX$736,553 -
Jul-28 2023 MX$0.00072075 MX$0.00060028 MX$0.00082171 MX$0.00080807 MX$736,415 -
Jul-27 2023 MX$0.00081043 MX$0.00081043 MX$0.00114726 MX$0.00109081 MX$532,387 -
Jul-26 2023 MX$0.00102979 MX$0.00076602 MX$0.00140025 MX$0.00130144 MX$966,411 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1597 days, from day 12-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8771 MXN.