Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.00006347 AU$0.00006347 AU$0.00006347 AU$0.00006347 - -
Aug-08 2023 AU$0.00006347 AU$0.00006347 AU$0.00006347 AU$0.00006347 - -
Aug-07 2023 AU$0.00006347 AU$0.00006347 AU$0.00006347 AU$0.00006347 - -
Aug-06 2023 AU$0.00006347 AU$0.00006347 AU$0.00006347 AU$0.00006347 - -
Aug-05 2023 AU$0.00006347 AU$0.00006347 AU$0.00006347 AU$0.00006347 - -
Aug-04 2023 AU$0.00006347 AU$0.00006347 AU$0.00006347 AU$0.00006347 - -
Aug-03 2023 AU$0.00006347 AU$0.00006345 AU$0.00006395 AU$0.00006393 - -
Aug-02 2023 AU$0.00006396 AU$0.00006384 AU$0.00006479 AU$0.00006471 AU$65,797 -
Aug-01 2023 AU$0.00006425 AU$0.00006316 AU$0.00006425 AU$0.00006417 AU$65,853 -
Jul-31 2023 AU$0.00006379 AU$0.00006379 AU$0.00006449 AU$0.00006428 AU$65,846 -
Jul-30 2023 AU$0.00006422 AU$0.0000641 AU$0.00006459 AU$0.00006455 AU$65,853 -
Jul-29 2023 AU$0.00006456 AU$0.00006405 AU$0.00006461 AU$0.00006447 AU$65,905 -
Jul-28 2023 AU$0.00006449 AU$0.00005371 AU$0.00007352 AU$0.0000723 AU$65,893 -
Jul-27 2023 AU$0.00007251 AU$0.00007251 AU$0.00010265 AU$0.0000976 AU$47,637 -
Jul-26 2023 AU$0.00009214 AU$0.00006854 AU$0.00012529 AU$0.00011645 AU$86,472 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.