Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 5 Seconds ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.00003804 CHF0.00003804 CHF0.00003804 CHF0.00003804 - -
Aug-08 2023 CHF0.00003804 CHF0.00003804 CHF0.00003804 CHF0.00003804 - -
Aug-07 2023 CHF0.00003804 CHF0.00003804 CHF0.00003804 CHF0.00003804 - -
Aug-06 2023 CHF0.00003804 CHF0.00003804 CHF0.00003804 CHF0.00003804 - -
Aug-05 2023 CHF0.00003804 CHF0.00003804 CHF0.00003804 CHF0.00003804 - -
Aug-04 2023 CHF0.00003804 CHF0.00003804 CHF0.00003804 CHF0.00003804 - -
Aug-03 2023 CHF0.00003804 CHF0.00003803 CHF0.00003833 CHF0.00003832 - -
Aug-02 2023 CHF0.00003833 CHF0.00003826 CHF0.00003883 CHF0.00003878 CHF39,436 -
Aug-01 2023 CHF0.00003851 CHF0.00003785 CHF0.00003851 CHF0.00003846 CHF39,469 -
Jul-31 2023 CHF0.00003823 CHF0.00003823 CHF0.00003865 CHF0.00003852 CHF39,465 -
Jul-30 2023 CHF0.00003849 CHF0.00003842 CHF0.00003871 CHF0.00003869 CHF39,469 -
Jul-29 2023 CHF0.00003869 CHF0.00003839 CHF0.00003872 CHF0.00003864 CHF39,501 -
Jul-28 2023 CHF0.00003865 CHF0.00003219 CHF0.00004406 CHF0.00004333 CHF39,493 -
Jul-27 2023 CHF0.00004346 CHF0.00004346 CHF0.00006152 CHF0.00005849 CHF28,551 -
Jul-26 2023 CHF0.00005522 CHF0.00004108 CHF0.00007509 CHF0.00006979 CHF51,828 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.