Market Cap Tk269.69T -4.23%
Volume 24h Tk15.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk0.00460555 Tk0.00460555 Tk0.00460555 Tk0.00460555 - -
Aug-08 2023 Tk0.00460555 Tk0.00460555 Tk0.00460555 Tk0.00460555 - -
Aug-07 2023 Tk0.00460555 Tk0.00460555 Tk0.00460555 Tk0.00460555 - -
Aug-06 2023 Tk0.00460555 Tk0.00460555 Tk0.00460555 Tk0.00460555 - -
Aug-05 2023 Tk0.00460555 Tk0.00460555 Tk0.00460555 Tk0.00460555 - -
Aug-04 2023 Tk0.00460555 Tk0.00460555 Tk0.00460555 Tk0.00460555 - -
Aug-03 2023 Tk0.00460555 Tk0.00460401 Tk0.00464029 Tk0.00463927 - -
Aug-02 2023 Tk0.00464108 Tk0.00463217 Tk0.00470153 Tk0.00469531 Tk4,774,133 -
Aug-01 2023 Tk0.00466209 Tk0.00458326 Tk0.00466209 Tk0.00465673 Tk4,778,167 -
Jul-31 2023 Tk0.00462856 Tk0.00462856 Tk0.00467986 Tk0.0046641 Tk4,777,645 -
Jul-30 2023 Tk0.0046597 Tk0.00465153 Tk0.00468687 Tk0.00468434 Tk4,778,166 -
Jul-29 2023 Tk0.0046845 Tk0.00464797 Tk0.00468811 Tk0.00467794 Tk4,781,942 -
Jul-28 2023 Tk0.00467934 Tk0.00389723 Tk0.00533484 Tk0.00524626 Tk4,781,045 -
Jul-27 2023 Tk0.00526159 Tk0.00526159 Tk0.00744839 Tk0.00708195 Tk3,456,427 -
Jul-26 2023 Tk0.00668573 Tk0.00497325 Tk0.0090909 Tk0.00844943 Tk6,274,253 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.