Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-09 2023 Rp0.674141 Rp0.674141 Rp0.674141 Rp0.674141 - -
Aug-08 2023 Rp0.674141 Rp0.674141 Rp0.674141 Rp0.674141 - -
Aug-07 2023 Rp0.674141 Rp0.674141 Rp0.674141 Rp0.674141 - -
Aug-06 2023 Rp0.674141 Rp0.674141 Rp0.674141 Rp0.674141 - -
Aug-05 2023 Rp0.674141 Rp0.674141 Rp0.674141 Rp0.674141 - -
Aug-04 2023 Rp0.674141 Rp0.674141 Rp0.674141 Rp0.674141 - -
Aug-03 2023 Rp0.674141 Rp0.673916 Rp0.679226 Rp0.679077 - -
Aug-02 2023 Rp0.679342 Rp0.678037 Rp0.688191 Rp0.68728 Rp698,817,101 -
Aug-01 2023 Rp0.682418 Rp0.670879 Rp0.682418 Rp0.681633 Rp699,407,609 -
Jul-31 2023 Rp0.677509 Rp0.677509 Rp0.685018 Rp0.682711 Rp699,331,201 -
Jul-30 2023 Rp0.682067 Rp0.680871 Rp0.686044 Rp0.685673 Rp699,407,486 -
Jul-29 2023 Rp0.685697 Rp0.68035 Rp0.686226 Rp0.684737 Rp699,960,151 -
Jul-28 2023 Rp0.684942 Rp0.57046 Rp0.780892 Rp0.767925 Rp699,828,947 -
Jul-27 2023 Rp0.77017 Rp0.77017 Rp1.0902 Rp1.0366 Rp505,937,049 -
Jul-26 2023 Rp0.978629 Rp0.727963 Rp1.3306 Rp1.2367 Rp918,398,302 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.