Market Cap CL$2,324.72T -2.2%
Volume 24h CL$122.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-09 2023 CL$0.039243 CL$0.039243 CL$0.039243 CL$0.039243 - -
Aug-08 2023 CL$0.039243 CL$0.039243 CL$0.039243 CL$0.039243 - -
Aug-07 2023 CL$0.039243 CL$0.039243 CL$0.039243 CL$0.039243 - -
Aug-06 2023 CL$0.039243 CL$0.039243 CL$0.039243 CL$0.039243 - -
Aug-05 2023 CL$0.039243 CL$0.039243 CL$0.039243 CL$0.039243 - -
Aug-04 2023 CL$0.039243 CL$0.039243 CL$0.039243 CL$0.039243 - -
Aug-03 2023 CL$0.039243 CL$0.039229 CL$0.039539 CL$0.03953 - -
Aug-02 2023 CL$0.039545 CL$0.039469 CL$0.04006 CL$0.040007 CL$40,679,530 -
Aug-01 2023 CL$0.039724 CL$0.039053 CL$0.039724 CL$0.039679 CL$40,713,904 -
Jul-31 2023 CL$0.039439 CL$0.039439 CL$0.039876 CL$0.039741 CL$40,709,456 -
Jul-30 2023 CL$0.039704 CL$0.039634 CL$0.039936 CL$0.039914 CL$40,713,897 -
Jul-29 2023 CL$0.039915 CL$0.039604 CL$0.039946 CL$0.039859 CL$40,746,069 -
Jul-28 2023 CL$0.039871 CL$0.033207 CL$0.045457 CL$0.044702 CL$40,738,431 -
Jul-27 2023 CL$0.044833 CL$0.044833 CL$0.063466 CL$0.060344 CL$29,451,599 -
Jul-26 2023 CL$0.056967 CL$0.042376 CL$0.077461 CL$0.071996 CL$53,461,787 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.