Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.00032851 HK$0.00032851 HK$0.00032851 HK$0.00032851 - -
Aug-08 2023 HK$0.00032851 HK$0.00032851 HK$0.00032851 HK$0.00032851 - -
Aug-07 2023 HK$0.00032851 HK$0.00032851 HK$0.00032851 HK$0.00032851 - -
Aug-06 2023 HK$0.00032851 HK$0.00032851 HK$0.00032851 HK$0.00032851 - -
Aug-05 2023 HK$0.00032851 HK$0.00032851 HK$0.00032851 HK$0.00032851 - -
Aug-04 2023 HK$0.00032851 HK$0.00032851 HK$0.00032851 HK$0.00032851 - -
Aug-03 2023 HK$0.00032851 HK$0.0003284 HK$0.00033099 HK$0.00033092 - -
Aug-02 2023 HK$0.00033105 HK$0.00033041 HK$0.00033536 HK$0.00033491 HK$340,541 -
Aug-01 2023 HK$0.00033254 HK$0.00032692 HK$0.00033254 HK$0.00033216 HK$340,828 -
Jul-31 2023 HK$0.00033015 HK$0.00033015 HK$0.00033381 HK$0.00033269 HK$340,791 -
Jul-30 2023 HK$0.00033237 HK$0.00033179 HK$0.00033431 HK$0.00033413 HK$340,828 -
Jul-29 2023 HK$0.00033414 HK$0.00033154 HK$0.0003344 HK$0.00033367 HK$341,098 -
Jul-28 2023 HK$0.00033377 HK$0.00027799 HK$0.00038053 HK$0.00037421 HK$341,034 -
Jul-27 2023 HK$0.00037531 HK$0.00037531 HK$0.00053129 HK$0.00050515 HK$246,548 -
Jul-26 2023 HK$0.00047689 HK$0.00035474 HK$0.00064845 HK$0.0006027 HK$447,545 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.