Market Cap zł9.90T -3.34%
Volume 24h zł586.30B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-09 2023 zł0.00016826 zł0.00016826 zł0.00016826 zł0.00016826 - -
Aug-08 2023 zł0.00016826 zł0.00016826 zł0.00016826 zł0.00016826 - -
Aug-07 2023 zł0.00016826 zł0.00016826 zł0.00016826 zł0.00016826 - -
Aug-06 2023 zł0.00016826 zł0.00016826 zł0.00016826 zł0.00016826 - -
Aug-05 2023 zł0.00016826 zł0.00016826 zł0.00016826 zł0.00016826 - -
Aug-04 2023 zł0.00016826 zł0.00016826 zł0.00016826 zł0.00016826 - -
Aug-03 2023 zł0.00016826 zł0.0001682 zł0.00016953 zł0.00016949 - -
Aug-02 2023 zł0.00016956 zł0.00016923 zł0.00017177 zł0.00017154 zł174,423 -
Aug-01 2023 zł0.00017032 zł0.00016744 zł0.00017032 zł0.00017013 zł174,570 -
Jul-31 2023 zł0.0001691 zł0.0001691 zł0.00017097 zł0.0001704 zł174,551 -
Jul-30 2023 zł0.00017024 zł0.00016994 zł0.00017123 zł0.00017114 zł174,570 -
Jul-29 2023 zł0.00017114 zł0.00016981 zł0.00017127 zł0.0001709 zł174,708 -
Jul-28 2023 zł0.00017095 zł0.00014238 zł0.0001949 zł0.00019167 zł174,675 -
Jul-27 2023 zł0.00019223 zł0.00019223 zł0.00027212 zł0.00025873 zł126,280 -
Jul-26 2023 zł0.00024426 zł0.00018169 zł0.00033213 zł0.00030869 zł229,229 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.