Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-09 2023 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 - -
Aug-08 2023 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 - -
Aug-07 2023 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 - -
Aug-06 2023 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 - -
Aug-05 2023 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 - -
Aug-04 2023 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 NZ$0.00006973 - -
Aug-03 2023 NZ$0.00006973 NZ$0.00006971 NZ$0.00007026 NZ$0.00007024 - -
Aug-02 2023 NZ$0.00007027 NZ$0.00007013 NZ$0.00007118 NZ$0.00007109 NZ$72,288 -
Aug-01 2023 NZ$0.00007059 NZ$0.00006939 NZ$0.00007059 NZ$0.00007051 NZ$72,349 -
Jul-31 2023 NZ$0.00007008 NZ$0.00007008 NZ$0.00007086 NZ$0.00007062 NZ$72,341 -
Jul-30 2023 NZ$0.00007055 NZ$0.00007043 NZ$0.00007096 NZ$0.00007092 NZ$72,349 -
Jul-29 2023 NZ$0.00007093 NZ$0.00007037 NZ$0.00007098 NZ$0.00007083 NZ$72,406 -
Jul-28 2023 NZ$0.00007085 NZ$0.00005901 NZ$0.00008077 NZ$0.00007943 NZ$72,392 -
Jul-27 2023 NZ$0.00007966 NZ$0.00007966 NZ$0.00011278 NZ$0.00010723 NZ$52,336 -
Jul-26 2023 NZ$0.00010123 NZ$0.0000753 NZ$0.00013765 NZ$0.00012793 NZ$95,002 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.