Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GAMB GMB

GAMB (GMB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-09 2023 AR$0.036999 AR$0.036999 AR$0.036999 AR$0.036999 - -
Aug-08 2023 AR$0.036999 AR$0.036999 AR$0.036999 AR$0.036999 - -
Aug-07 2023 AR$0.036999 AR$0.036999 AR$0.036999 AR$0.036999 - -
Aug-06 2023 AR$0.036999 AR$0.036999 AR$0.036999 AR$0.036999 - -
Aug-05 2023 AR$0.036999 AR$0.036999 AR$0.036999 AR$0.036999 - -
Aug-04 2023 AR$0.036999 AR$0.036999 AR$0.036999 AR$0.036999 - -
Aug-03 2023 AR$0.036999 AR$0.036986 AR$0.037278 AR$0.037269 - -
Aug-02 2023 AR$0.037284 AR$0.037212 AR$0.03777 AR$0.03772 AR$38,353,280 -
Aug-01 2023 AR$0.037453 AR$0.036819 AR$0.037453 AR$0.03741 AR$38,385,688 -
Jul-31 2023 AR$0.037183 AR$0.037183 AR$0.037595 AR$0.037469 AR$38,381,495 -
Jul-30 2023 AR$0.037434 AR$0.037368 AR$0.037652 AR$0.037631 AR$38,385,682 -
Jul-29 2023 AR$0.037633 AR$0.037339 AR$0.037662 AR$0.03758 AR$38,416,014 -
Jul-28 2023 AR$0.037591 AR$0.031308 AR$0.042857 AR$0.042146 AR$38,408,813 -
Jul-27 2023 AR$0.042269 AR$0.042269 AR$0.059837 AR$0.056893 AR$27,767,416 -
Jul-26 2023 AR$0.05371 AR$0.039952 AR$0.073032 AR$0.067879 AR$50,404,586 -

Historical and market price analysis of GAMB (GMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1597 days, from day 12-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.