Market Cap R45.67T -0.84%
Volume 24h R2.83T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R3.5510 R3.5385 R3.5546 R3.5429 R710 -
May-05 2024 R3.5483 R3.5483 R3.5483 R3.5483 R710 -
May-04 2024 R3.5483 R3.5483 R3.5483 R3.5483 R710 -
May-03 2024 R3.5483 R3.5141 R3.5607 R3.5141 R710 -
May-02 2024 R3.5232 R3.4917 R3.5234 R3.4917 R705 -
May-01 2024 R3.4917 R2.5140 R3.7389 R3.7379 R699 -
Apr-30 2024 R3.7443 R3.7388 R3.7667 R3.7667 R264 -
Apr-29 2024 R3.7682 R3.7498 R3.7709 R3.7572 R265 -
Apr-28 2024 R3.7607 R3.7601 R3.7607 R3.7601 R265 -
Apr-27 2024 R3.7601 R3.4244 R3.7601 R3.4244 R265 -
Apr-26 2024 R3.4244 R2.5260 R3.9065 R3.9065 R228 -
Apr-25 2024 R3.9168 R3.9168 R4.0113 R3.9964 R260 -
Apr-24 2024 R3.9956 R3.9892 R5.250 R5.234 R6,780 -
Apr-23 2024 R5.235 R5.208 R5.235 R5.208 R2,105 -
Apr-22 2024 R5.213 R5.195 R5.216 R5.212 R2,096 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5065 ZAR.