Market Cap MX$42.01T -0.45%
Volume 24h MX$2.55T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$3.2385 MX$3.2272 MX$3.2418 MX$3.2312 MX$648 -
May-05 2024 MX$3.2361 MX$3.2361 MX$3.2361 MX$3.2361 MX$647 -
May-04 2024 MX$3.2361 MX$3.2361 MX$3.2361 MX$3.2361 MX$647 -
May-03 2024 MX$3.2361 MX$3.2049 MX$3.2474 MX$3.2049 MX$647 -
May-02 2024 MX$3.2132 MX$3.1845 MX$3.2134 MX$3.1845 MX$643 -
May-01 2024 MX$3.1845 MX$2.2928 MX$3.4099 MX$3.4090 MX$637 -
Apr-30 2024 MX$3.4149 MX$3.4098 MX$3.4352 MX$3.4352 MX$241 -
Apr-29 2024 MX$3.4366 MX$3.4199 MX$3.4391 MX$3.4266 MX$242 -
Apr-28 2024 MX$3.4298 MX$3.4293 MX$3.4298 MX$3.4293 MX$242 -
Apr-27 2024 MX$3.4293 MX$3.1231 MX$3.4293 MX$3.1231 MX$242 -
Apr-26 2024 MX$3.1231 MX$2.3038 MX$3.5628 MX$3.5628 MX$208 -
Apr-25 2024 MX$3.5722 MX$3.5722 MX$3.6584 MX$3.6448 MX$237 -
Apr-24 2024 MX$3.6440 MX$3.6382 MX$4.7889 MX$4.7743 MX$6,183 -
Apr-23 2024 MX$4.7748 MX$4.7499 MX$4.7748 MX$4.7499 MX$1,920 -
Apr-22 2024 MX$4.7544 MX$4.7384 MX$4.7573 MX$4.7534 MX$1,912 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.