Market Cap AU$3.74T -0.43%
Volume 24h AU$198.98B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.289857 AU$0.288838 AU$0.29015 AU$0.289195 AU$58 -
May-05 2024 AU$0.289638 AU$0.289635 AU$0.289638 AU$0.289635 AU$58 -
May-04 2024 AU$0.289635 AU$0.289635 AU$0.289635 AU$0.289635 AU$58 -
May-03 2024 AU$0.289635 AU$0.286841 AU$0.290649 AU$0.286841 AU$58 -
May-02 2024 AU$0.287589 AU$0.285018 AU$0.287602 AU$0.285018 AU$58 -
May-01 2024 AU$0.285018 AU$0.205211 AU$0.305195 AU$0.305116 AU$57 -
Apr-30 2024 AU$0.305636 AU$0.305183 AU$0.307461 AU$0.307461 AU$22 -
Apr-29 2024 AU$0.307584 AU$0.306084 AU$0.307804 AU$0.30669 AU$22 -
Apr-28 2024 AU$0.30697 AU$0.306925 AU$0.30697 AU$0.306925 AU$22 -
Apr-27 2024 AU$0.306925 AU$0.279521 AU$0.306925 AU$0.279521 AU$22 -
Apr-26 2024 AU$0.279521 AU$0.206192 AU$0.318875 AU$0.318875 AU$19 -
Apr-25 2024 AU$0.319718 AU$0.319718 AU$0.327432 AU$0.326213 AU$21 -
Apr-24 2024 AU$0.326149 AU$0.325627 AU$0.428612 AU$0.427306 AU$553 -
Apr-23 2024 AU$0.427351 AU$0.425123 AU$0.427351 AU$0.425123 AU$172 -
Apr-22 2024 AU$0.425527 AU$0.424098 AU$0.425785 AU$0.425441 AU$171 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.