Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.769758 zł0.767054 zł0.770537 zł0.768001 zł154 -
May-05 2024 zł0.769179 zł0.769169 zł0.769179 zł0.769169 zł154 -
May-04 2024 zł0.769169 zł0.769169 zł0.769169 zł0.769169 zł154 -
May-03 2024 zł0.769169 zł0.761751 zł0.771861 zł0.761751 zł154 -
May-02 2024 zł0.763737 zł0.756909 zł0.763771 zł0.756909 zł153 -
May-01 2024 zł0.756909 zł0.54497 zł0.810491 zł0.810283 zł151 -
Apr-30 2024 zł0.811664 zł0.810461 zł0.816509 zł0.816509 zł57 -
Apr-29 2024 zł0.816835 zł0.812853 zł0.817421 zł0.814461 zł58 -
Apr-28 2024 zł0.815206 zł0.815087 zł0.815206 zł0.815087 zł57 -
Apr-27 2024 zł0.815087 zł0.742311 zł0.815087 zł0.742311 zł57 -
Apr-26 2024 zł0.742311 zł0.547576 zł0.84682 zł0.84682 zł49 -
Apr-25 2024 zł0.84906 zł0.84906 zł0.869545 zł0.866309 zł56 -
Apr-24 2024 zł0.866137 zł0.864752 zł1.1382 zł1.1347 zł1,470 -
Apr-23 2024 zł1.1348 zł1.1289 zł1.1348 zł1.1289 zł456 -
Apr-22 2024 zł1.1300 zł1.1262 zł1.1307 zł1.1298 zł454 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.