Market Cap Bs.88.47T -2.01%
Volume 24h Bs.4.77T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.7.008 Bs.6.983 Bs.7.015 Bs.6.992 Bs.1,402 -
May-05 2024 Bs.7.003 Bs.7.003 Bs.7.003 Bs.7.003 Bs.1,401 -
May-04 2024 Bs.7.003 Bs.7.003 Bs.7.003 Bs.7.003 Bs.1,401 -
May-03 2024 Bs.7.003 Bs.6.935 Bs.7.027 Bs.6.935 Bs.1,401 -
May-02 2024 Bs.6.953 Bs.6.891 Bs.6.954 Bs.6.891 Bs.1,391 -
May-01 2024 Bs.6.891 Bs.4.9618 Bs.7.379 Bs.7.377 Bs.1,379 -
Apr-30 2024 Bs.7.390 Bs.7.379 Bs.7.434 Bs.7.434 Bs.521 -
Apr-29 2024 Bs.7.437 Bs.7.400 Bs.7.442 Bs.7.415 Bs.524 -
Apr-28 2024 Bs.7.422 Bs.7.421 Bs.7.422 Bs.7.421 Bs.523 -
Apr-27 2024 Bs.7.421 Bs.6.758 Bs.7.421 Bs.6.758 Bs.523 -
Apr-26 2024 Bs.6.758 Bs.4.9856 Bs.7.710 Bs.7.710 Bs.450 -
Apr-25 2024 Bs.7.730 Bs.7.730 Bs.7.917 Bs.7.887 Bs.513 -
Apr-24 2024 Bs.7.886 Bs.7.873 Bs.10.36 Bs.10.33 Bs.13,381 -
Apr-23 2024 Bs.10.33 Bs.10.27 Bs.10.33 Bs.10.27 Bs.4,155 -
Apr-22 2024 Bs.10.28 Bs.10.25 Bs.10.29 Bs.10.28 Bs.4,137 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.