Market Cap HK$19.02T -1.3%
Volume 24h HK$1.03T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$1.5003 HK$1.4950 HK$1.5018 HK$1.4969 HK$300 -
May-05 2024 HK$1.4992 HK$1.4991 HK$1.4992 HK$1.4991 HK$300 -
May-04 2024 HK$1.4991 HK$1.4991 HK$1.4991 HK$1.4991 HK$300 -
May-03 2024 HK$1.4991 HK$1.4847 HK$1.5044 HK$1.4847 HK$300 -
May-02 2024 HK$1.4886 HK$1.4752 HK$1.4886 HK$1.4752 HK$298 -
May-01 2024 HK$1.4752 HK$1.0622 HK$1.5797 HK$1.5793 HK$295 -
Apr-30 2024 HK$1.5820 HK$1.5796 HK$1.5914 HK$1.5914 HK$111 -
Apr-29 2024 HK$1.5920 HK$1.5843 HK$1.5932 HK$1.5874 HK$112 -
Apr-28 2024 HK$1.5889 HK$1.5886 HK$1.5889 HK$1.5886 HK$112 -
Apr-27 2024 HK$1.5886 HK$1.4468 HK$1.5886 HK$1.4468 HK$112 -
Apr-26 2024 HK$1.4468 HK$1.0672 HK$1.6505 HK$1.6505 HK$96 -
Apr-25 2024 HK$1.6549 HK$1.6549 HK$1.6948 HK$1.6885 HK$110 -
Apr-24 2024 HK$1.6881 HK$1.6854 HK$2.2185 HK$2.2117 HK$2,864 -
Apr-23 2024 HK$2.2120 HK$2.2005 HK$2.2120 HK$2.2005 HK$889 -
Apr-22 2024 HK$2.2025 HK$2.1951 HK$2.2039 HK$2.2021 HK$886 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 402 days, from day 04-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81913 HKD.