Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.174356 CHF0.173743 CHF0.174532 CHF0.173958 CHF35 -
May-05 2024 CHF0.174225 CHF0.174222 CHF0.174225 CHF0.174222 CHF35 -
May-04 2024 CHF0.174222 CHF0.174222 CHF0.174222 CHF0.174222 CHF35 -
May-03 2024 CHF0.174222 CHF0.172542 CHF0.174832 CHF0.172542 CHF35 -
May-02 2024 CHF0.172992 CHF0.171445 CHF0.173 CHF0.171445 CHF35 -
May-01 2024 CHF0.171445 CHF0.12344 CHF0.183582 CHF0.183535 CHF34 -
Apr-30 2024 CHF0.183848 CHF0.183575 CHF0.184945 CHF0.184945 CHF13 -
Apr-29 2024 CHF0.185019 CHF0.184117 CHF0.185152 CHF0.184481 CHF13 -
Apr-28 2024 CHF0.18465 CHF0.184623 CHF0.18465 CHF0.184623 CHF13 -
Apr-27 2024 CHF0.184623 CHF0.168139 CHF0.184623 CHF0.168139 CHF13 -
Apr-26 2024 CHF0.168139 CHF0.12403 CHF0.191811 CHF0.191811 CHF11 -
Apr-25 2024 CHF0.192318 CHF0.192318 CHF0.196958 CHF0.196225 CHF13 -
Apr-24 2024 CHF0.196186 CHF0.195873 CHF0.257821 CHF0.257035 CHF333 -
Apr-23 2024 CHF0.257062 CHF0.255722 CHF0.257062 CHF0.255722 CHF103 -
Apr-22 2024 CHF0.255965 CHF0.255106 CHF0.25612 CHF0.255913 CHF103 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.