Market Cap CN¥17.46T -1.43%
Volume 24h CN¥941.25B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥1.3598 CN¥1.3550 CN¥1.3612 CN¥1.3567 CN¥272 -
May-05 2024 CN¥1.3588 CN¥1.3588 CN¥1.3588 CN¥1.3588 CN¥272 -
May-04 2024 CN¥1.3588 CN¥1.3588 CN¥1.3588 CN¥1.3588 CN¥272 -
May-03 2024 CN¥1.3588 CN¥1.3456 CN¥1.3635 CN¥1.3456 CN¥272 -
May-02 2024 CN¥1.3492 CN¥1.3371 CN¥1.3492 CN¥1.3371 CN¥270 -
May-01 2024 CN¥1.3371 CN¥0.962733 CN¥1.4317 CN¥1.4314 CN¥267 -
Apr-30 2024 CN¥1.4338 CN¥1.4317 CN¥1.4424 CN¥1.4424 CN¥101 -
Apr-29 2024 CN¥1.4430 CN¥1.4359 CN¥1.4440 CN¥1.4388 CN¥102 -
Apr-28 2024 CN¥1.4401 CN¥1.4399 CN¥1.4401 CN¥1.4399 CN¥101 -
Apr-27 2024 CN¥1.4399 CN¥1.3113 CN¥1.4399 CN¥1.3113 CN¥101 -
Apr-26 2024 CN¥1.3113 CN¥0.967336 CN¥1.4959 CN¥1.4959 CN¥87 -
Apr-25 2024 CN¥1.4999 CN¥1.4999 CN¥1.5361 CN¥1.5304 CN¥100 -
Apr-24 2024 CN¥1.5301 CN¥1.5276 CN¥2.0107 CN¥2.0046 CN¥2,596 -
Apr-23 2024 CN¥2.0048 CN¥1.9944 CN¥2.0048 CN¥1.9944 CN¥806 -
Apr-22 2024 CN¥1.9963 CN¥1.9896 CN¥1.9975 CN¥1.9959 CN¥803 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.