Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.319264 NZ$0.318143 NZ$0.319587 NZ$0.318535 NZ$64 -
May-05 2024 NZ$0.319024 NZ$0.31902 NZ$0.319024 NZ$0.31902 NZ$64 -
May-04 2024 NZ$0.31902 NZ$0.31902 NZ$0.31902 NZ$0.31902 NZ$64 -
May-03 2024 NZ$0.31902 NZ$0.315943 NZ$0.320137 NZ$0.315943 NZ$64 -
May-02 2024 NZ$0.316767 NZ$0.313935 NZ$0.316781 NZ$0.313935 NZ$63 -
May-01 2024 NZ$0.313935 NZ$0.226031 NZ$0.336159 NZ$0.336072 NZ$63 -
Apr-30 2024 NZ$0.336645 NZ$0.336146 NZ$0.338655 NZ$0.338655 NZ$24 -
Apr-29 2024 NZ$0.33879 NZ$0.337138 NZ$0.339033 NZ$0.337805 NZ$24 -
Apr-28 2024 NZ$0.338114 NZ$0.338065 NZ$0.338114 NZ$0.338065 NZ$24 -
Apr-27 2024 NZ$0.338065 NZ$0.30788 NZ$0.338065 NZ$0.30788 NZ$24 -
Apr-26 2024 NZ$0.30788 NZ$0.227112 NZ$0.351226 NZ$0.351226 NZ$20 -
Apr-25 2024 NZ$0.352156 NZ$0.352156 NZ$0.360652 NZ$0.35931 NZ$23 -
Apr-24 2024 NZ$0.359238 NZ$0.358664 NZ$0.472097 NZ$0.470658 NZ$610 -
Apr-23 2024 NZ$0.470709 NZ$0.468255 NZ$0.470709 NZ$0.468255 NZ$189 -
Apr-22 2024 NZ$0.468699 NZ$0.467126 NZ$0.468983 NZ$0.468605 NZ$188 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.