Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 11 Seconds ago
GalleryCoin GLR

GalleryCoin (GLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.262585 CA$0.261662 CA$0.26285 CA$0.261985 CA$53 -
May-05 2024 CA$0.262387 CA$0.262384 CA$0.262387 CA$0.262384 CA$52 -
May-04 2024 CA$0.262384 CA$0.262384 CA$0.262384 CA$0.262384 CA$52 -
May-03 2024 CA$0.262384 CA$0.259853 CA$0.263302 CA$0.259853 CA$52 -
May-02 2024 CA$0.26053 CA$0.258201 CA$0.260542 CA$0.258201 CA$52 -
May-01 2024 CA$0.258201 CA$0.185903 CA$0.27648 CA$0.276409 CA$52 -
Apr-30 2024 CA$0.27688 CA$0.276469 CA$0.278533 CA$0.278533 CA$20 -
Apr-29 2024 CA$0.278644 CA$0.277286 CA$0.278843 CA$0.277834 CA$20 -
Apr-28 2024 CA$0.278088 CA$0.278047 CA$0.278088 CA$0.278047 CA$20 -
Apr-27 2024 CA$0.278047 CA$0.253222 CA$0.278047 CA$0.253222 CA$20 -
Apr-26 2024 CA$0.253222 CA$0.186792 CA$0.288872 CA$0.288872 CA$17 -
Apr-25 2024 CA$0.289637 CA$0.289637 CA$0.296624 CA$0.295521 CA$19 -
Apr-24 2024 CA$0.295462 CA$0.294989 CA$0.388285 CA$0.387101 CA$501 -
Apr-23 2024 CA$0.387143 CA$0.385124 CA$0.387143 CA$0.385124 CA$156 -
Apr-22 2024 CA$0.38549 CA$0.384196 CA$0.385723 CA$0.385412 CA$155 -

Historical and market price analysis of GalleryCoin (GLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 402 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.