Market Cap Tk267.20T 3.3%
Volume 24h Tk13.17T
BTC % 50.12% -0.91%
ETH % 16.13% -0.31%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Galaxy Villans GVC

Galaxy Villans (GVC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-28 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-27 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-26 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-25 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-24 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-23 2023 Tk0.010719 Tk0.010719 Tk0.010719 Tk0.010719 - -
Apr-22 2023 Tk0.010719 Tk0.010514 Tk0.132659 Tk0.132659 Tk12,990,764 -
Apr-21 2023 Tk0.132659 Tk0.132659 Tk0.132659 Tk0.132659 - -
Apr-20 2023 Tk0.132659 Tk0.132659 Tk0.132659 Tk0.132659 - -
Apr-19 2023 Tk0.132659 Tk0.132568 Tk0.139981 Tk0.139934 - -
Apr-18 2023 Tk0.139932 Tk0.139868 Tk0.139995 Tk0.139956 - -
Apr-17 2023 Tk0.139961 Tk0.139875 Tk0.140031 Tk0.13995 - -
Apr-16 2023 Tk0.139949 Tk0.139842 Tk0.140679 Tk0.140679 Tk766 -
Apr-15 2023 Tk0.140682 Tk0.140021 Tk0.143201 Tk0.143197 Tk56,662,243 -

Historical and market price analysis of Galaxy Villans (GVC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.