Market Cap R43.66T -1.96%
Volume 24h R2.60T 6.65%
BTC % 50.48% -0.11%
ETH % 14.7% -1.36%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-30 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-29 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-28 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-27 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-26 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-25 2023 R0.0000062618 R0.0000062618 R0.0000062618 R0.0000062618 - -
Jun-24 2023 R0.0000062616 R0.0000061647 R0.000007799 R0.000007799 R125 -
Jun-22 2023 R0.000007799 R0.000007799 R0.0000080655 R0.0000078788 R630 -
Jun-21 2023 R0.0000079088 R0.0000061524 R0.0000079355 R0.0000062108 R771 -
Jun-18 2023 R0.0000078229 R0.0000077344 R0.0000078521 R0.0000077443 R11 -
Jun-17 2023 R0.0000077778 R0.0000077334 R0.0000078609 R0.0000078609 R27 -
Jun-16 2023 R0.0000056127 R0.0000056127 R0.0000057569 R0.0000056502 R166 -
Jun-15 2023 R0.0000056624 R0.0000034581 R0.000006605 R0.000006591 R443 -
Jun-14 2023 R0.0000065533 R0.0000064439 R0.00001097 R0.00001097 R138 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42636 ZAR.