Market Cap CL$2,271.71T 2.79%
Volume 24h CL$117.62T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-01 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-30 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-29 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-28 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-27 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-26 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-25 2023 CL$0.00031466 CL$0.00031466 CL$0.00031466 CL$0.00031466 - -
Jun-24 2023 CL$0.00031464 CL$0.00030978 CL$0.0003919 CL$0.0003919 CL$6,258 -
Jun-22 2023 CL$0.0003919 CL$0.0003919 CL$0.00040529 CL$0.00039591 CL$31,662 -
Jun-21 2023 CL$0.00039742 CL$0.00030916 CL$0.00039876 CL$0.00031209 CL$38,741 -
Jun-18 2023 CL$0.0003931 CL$0.00038865 CL$0.00039457 CL$0.00038915 CL$530 -
Jun-17 2023 CL$0.00039083 CL$0.0003886 CL$0.00039501 CL$0.00039501 CL$1,370 -
Jun-16 2023 CL$0.00028204 CL$0.00028204 CL$0.00028928 CL$0.00028392 CL$8,317 -
Jun-15 2023 CL$0.00028453 CL$0.00017377 CL$0.0003319 CL$0.0003312 CL$22,257 -
Jun-14 2023 CL$0.0003293 CL$0.0003238 CL$0.00055169 CL$0.00055169 CL$6,935 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.92593 CLP.