Market Cap AR$2,157.70T 2.45%
Volume 24h AR$112.16T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 58 Seconds ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-30 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-29 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-28 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-27 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-26 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-25 2023 AR$0.0002999 AR$0.0002999 AR$0.0002999 AR$0.0002999 - -
Jun-24 2023 AR$0.00029989 AR$0.00029525 AR$0.00037352 AR$0.00037352 AR$5,965 -
Jun-22 2023 AR$0.00037352 AR$0.00037352 AR$0.00038628 AR$0.00037734 AR$30,178 -
Jun-21 2023 AR$0.00037878 AR$0.00029466 AR$0.00038006 AR$0.00029746 AR$36,925 -
Jun-18 2023 AR$0.00037467 AR$0.00037043 AR$0.00037607 AR$0.0003709 AR$505 -
Jun-17 2023 AR$0.0003725 AR$0.00037038 AR$0.00037649 AR$0.00037649 AR$1,306 -
Jun-16 2023 AR$0.00026881 AR$0.00026881 AR$0.00027572 AR$0.00027061 AR$7,927 -
Jun-15 2023 AR$0.00027119 AR$0.00016562 AR$0.00031634 AR$0.00031566 AR$21,213 -
Jun-14 2023 AR$0.00031386 AR$0.00030862 AR$0.00052582 AR$0.00052582 AR$6,610 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.