Market Cap HK$19.18T 3.07%
Volume 24h HK$968.60B -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-01 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-30 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-29 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-28 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-27 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-26 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-25 2023 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 HK$0.0000026555 - -
Jun-24 2023 HK$0.0000026554 HK$0.0000026144 HK$0.0000033074 HK$0.0000033074 HK$53 -
Jun-22 2023 HK$0.0000033074 HK$0.0000033074 HK$0.0000034204 HK$0.0000033413 HK$267 -
Jun-21 2023 HK$0.000003354 HK$0.0000026091 HK$0.0000033653 HK$0.0000026339 HK$327 -
Jun-18 2023 HK$0.0000033176 HK$0.00000328 HK$0.00000333 HK$0.0000032842 HK$4 -
Jun-17 2023 HK$0.0000032984 HK$0.0000032796 HK$0.0000033337 HK$0.0000033337 HK$12 -
Jun-16 2023 HK$0.0000023803 HK$0.0000023803 HK$0.0000024414 HK$0.0000023962 HK$70 -
Jun-15 2023 HK$0.0000024013 HK$0.0000014665 HK$0.0000028011 HK$0.0000027951 HK$188 -
Jun-14 2023 HK$0.0000027791 HK$0.0000027327 HK$0.000004656 HK$0.000004656 HK$59 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8144 HKD.