Market Cap Rp39,478.82T 3.04%
Volume 24h Rp1,992.77T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Galaxy Toad Token GTOAD

Galaxy Toad Token (GTOAD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-01 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-30 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-29 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-28 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-27 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-26 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-25 2023 Rp0.00545119 Rp0.00545119 Rp0.00545119 Rp0.00545119 - -
Jun-24 2023 Rp0.00545098 Rp0.00536665 Rp0.00678937 Rp0.00678937 Rp108,422 -
Jun-22 2023 Rp0.00678937 Rp0.00678937 Rp0.00702134 Rp0.00685879 Rp548,522 -
Jun-21 2023 Rp0.00688497 Rp0.00535594 Rp0.00690815 Rp0.00540677 Rp671,155 -
Jun-18 2023 Rp0.00681016 Rp0.00673312 Rp0.00683562 Rp0.00674169 Rp9,183 -
Jun-17 2023 Rp0.00677086 Rp0.00673224 Rp0.00684326 Rp0.00684326 Rp23,738 -
Jun-16 2023 Rp0.00488611 Rp0.00488611 Rp0.0050116 Rp0.00491874 Rp144,082 -
Jun-15 2023 Rp0.00492937 Rp0.0030104 Rp0.00574993 Rp0.00573773 Rp385,574 -
Jun-14 2023 Rp0.00570491 Rp0.00560966 Rp0.00955758 Rp0.00955758 Rp120,146 -

Historical and market price analysis of Galaxy Toad Token (GTOAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16040.81256 IDR.